Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 0.46350 0.46530 0.46170 47981649.48 2018-10-28 17:08:20
Huobi 0.46040 0.46490 0.45800 12535897.50 2018-10-28 17:07:08
Bitfinex 0.46060 0.46479 0.45757 11419537.96 2018-10-28 17:07:40
OKEX 0.46030 0.46490 0.45780 9980561.00 2018-10-28 17:07:40
Kraken 0.34738 0.35263 0.32003 8053793.20 2018-08-09 13:26:59
ZB.COM 0.34800 0.35230 0.32000 6389972.00 2018-08-09 13:26:57
币蛋 0.35870 0.33700 0.38420 4140548.00 2018-08-09 13:26:58
BTCMarkets 0.36252 --.-- --.-- 1770530.30 2018-08-09 13:27:00
UPbit 0.35314 0.35750 0.33040 1399389.80 2018-08-09 14:23:56
Bitstamp 0.34831 0.35131 0.34281 1294526.00 2018-08-09 13:26:57
Coin One 0.46260 0.46620 0.46170 1278178.07 2018-10-28 17:08:21
EXMO 0.46753 0.47022 0.46410 1239547.54 2018-10-28 17:07:33
Kobbit 0.46350 0.46620 0.46170 944999.83 2018-10-28 17:08:22
Gate.io 0.46140 0.46490 0.45850 843810.86 2018-10-28 17:08:27
Poloniex 0.46020 0.46465 0.45733 371751.22 2018-10-28 17:07:34
CEX.IO 0.46090 0.46350 0.45750 251329.95 2018-10-28 17:07:34
Bitcoin Exchange Thailand 0.44609 --.-- --.-- 241912.16 2018-10-28 17:08:26
Bitcoin.co.id 0.69160 0.69410 0.68780 89286.71 2018-10-28 17:08:26
满币网 0.34700 0.35280 0.32290 39441.47 2018-08-09 13:26:58