Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 4.0680 4.1580 4.0410 8358468.54 2018-10-28 17:08:20
EXX 4.0100 4.3800 3.7300 6846661.12 2018-10-28 17:08:26
LBank 4.6100 4.6800 4.1700 1572511.77 2018-08-28 18:49:37
OKEX 4.0332 4.1574 4.0050 1073577.00 2018-10-28 17:07:40
ZB.COM 5.3800 5.7200 5.0700 377381.71 2018-08-09 13:26:58
Huobi 4.0400 4.1500 4.0000 181432.84 2018-10-28 17:07:13
Coin One 4.0680 4.1490 4.0410 28203.34 2018-10-28 17:08:21
Gate.io 4.0360 4.1460 4.0010 20078.62 2018-10-28 17:08:27
Bitfinex 4.0394 4.1386 4.0061 3404.36 2018-10-28 17:07:40
Bibox 5.3733 5.7334 5.0798 283.00 2018-08-09 13:26:59
Coinnest 5.7600 6.4170 5.0580 202.18 2018-08-09 13:05:45
Livecoin 4.6581 4.6581 4.5721 44.83 2018-08-28 18:10:14
Liqui 14.8169 14.8169 14.8169 0.00 2018-08-09 13:27:02