Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
满币网 63.310 66.600 60.890 1314794.96 2018-08-09 13:26:58
Bithumb 52.470 52.920 52.110 1288821.48 2018-10-28 17:08:20
GDAX 63.460 66.370 61.010 350452.09 2018-08-09 13:26:28
OKEX 52.169 52.798 51.984 347483.00 2018-10-28 17:07:40
Binance 63.360 66.470 60.800 172081.74 2018-08-09 13:21:27
EXX 50.700 57.120 50.200 170076.20 2018-10-28 17:08:26
HitBTC 63.275 66.663 60.947 90974.20 2018-08-09 13:26:57
CoinsBank 51.479 51.746 50.000 82003.86 2018-10-28 17:08:27
ZB.COM 63.280 66.490 60.680 46108.31 2018-08-09 13:26:58
Huobi 52.210 52.790 52.010 44910.32 2018-10-28 17:07:08
Bitfinex 52.268 52.829 52.000 37817.93 2018-10-28 17:07:40
币蛋 65.020 62.710 70.080 29788.00 2018-08-09 13:26:58
Kraken 63.330 66.280 61.000 15593.73 2018-08-09 13:26:59
xBTCe 60.315 61.016 56.980 7733.98 2018-08-28 18:51:14
Gate.io 52.050 52.780 51.970 4246.68 2018-10-28 17:08:27
BTCMarkets 67.029 --.-- --.-- 3548.77 2018-08-09 13:26:58
Livecoin 61.147 62.896 58.338 2382.56 2018-08-28 18:10:14
Poloniex 52.140 52.956 51.950 1855.06 2018-10-28 17:07:34
WEX 80.170 81.210 78.500 1629.57 2018-08-28 18:52:15
EXMO 52.950 53.262 52.400 1365.24 2018-10-28 17:07:07
Liqui 63.293 66.234 61.610 882.11 2018-08-09 13:27:02
Bittrex 52.137 52.917 52.000 839.41 2018-10-28 17:07:32
Cryptopia --.-- --.-- --.-- 529.47 2018-08-28 18:52:17
UPbit 63.607 64.338 61.920 429.91 2018-08-09 14:21:57
Coin One 52.560 52.605 52.425 351.97 2018-10-28 17:08:21
库币 63.217 67.558 60.874 339.13 2018-08-09 13:26:46
Bibox 63.002 66.388 61.010 305.00 2018-08-09 13:26:59
Bitcoin.co.id 78.200 78.800 78.000 244.45 2018-10-28 17:08:26
YobitExchange 60.368 61.500 57.966 193.79 2018-08-28 18:52:10
Bitcoin Exchange Thailand 50.839 --.-- --.-- 176.36 2018-10-28 17:08:26
Bitstamp 63.360 63.500 62.620 141.47 2018-08-09 13:26:58
Coinnest 63.009 --.-- --.-- 0.00 2018-08-09 10:14:14
TIDEX 57.942 57.942 57.942 0.00 2018-10-28 17:08:20
BitBay 47.370 47.370 47.370 0.00 2018-10-28 15:54:55