Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 9.738000 9.828000 9.702000 15017204.04 2018-10-28 17:08:20
EXX 9.660000 10.310000 9.340000 4563471.78 2018-10-28 17:08:26
OKEX 9.668600 9.750000 9.648600 1781056.00 2018-10-28 17:07:40
ZB.COM 14.970000 16.560000 14.550000 623657.40 2018-08-09 13:26:58
Huobi 9.676100 9.739300 9.646100 287564.65 2018-10-28 17:07:07
Kraken 14.939000 16.569000 14.526000 197825.73 2018-08-09 13:26:59
币蛋 15.530000 15.000000 17.070000 125623.00 2018-08-09 13:26:58
Bitfinex 9.683100 9.738500 9.650000 61274.26 2018-10-28 17:07:40
BTCMarkets 15.243990 --.-- --.-- 17664.99 2018-08-09 13:26:59
UPbit 15.150000 15.446081 14.737458 9052.07 2018-08-09 14:19:17
Gate.io 9.680000 9.760000 9.620000 7102.40 2018-10-28 17:08:27
EXMO 9.800000 9.838000 9.740000 7054.49 2018-10-28 17:07:32
Coin One 9.738000 9.792000 9.711000 5590.86 2018-10-28 17:08:21
Poloniex 9.640390 9.749469 9.620000 3449.43 2018-10-28 17:07:34
Kobbit 9.720000 9.774000 9.693000 2765.35 2018-10-28 17:02:16
Bittrex 9.721698 9.768016 9.640001 1982.70 2018-10-28 17:07:30
Bitcoin.co.id 14.450000 14.600000 14.440000 1223.26 2018-10-28 17:08:26
YobitExchange 12.770000 12.880000 12.590000 657.67 2018-08-28 18:45:59
Cryptopia 12.680000 12.777000 12.320000 186.07 2018-08-28 18:52:17
Coinnest 15.768000 17.289000 15.768000 33.19 2018-08-09 13:25:46