Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
ZB.COM 176.96 190.27 169.19 566427.26 2018-08-09 13:26:58
Bithumb 183.06 183.06 181.08 25931.65 2018-10-28 17:08:20
Huobi 155.62 158.14 154.04 14733.92 2018-10-28 17:07:10
OKEX 155.84 157.98 154.00 13032.00 2018-10-28 17:07:40
Kraken 177.86 190.71 170.03 2910.99 2018-08-09 13:26:59
EXMO 157.29 158.88 155.21 2463.45 2018-10-28 17:07:33
Bitfinex 155.40 158.22 153.85 1737.86 2018-10-28 17:07:40
xBTCe 184.46 189.41 145.58 1116.16 2018-08-28 18:51:16
Livecoin 183.00 197.34 148.23 298.20 2018-08-28 18:10:14
Liqui 177.29 189.13 171.07 248.41 2018-08-09 13:27:02
WEX 241.49 245.44 220.43 236.15 2018-08-28 18:52:15
Poloniex 155.50 157.77 154.07 129.43 2018-10-28 17:07:34
Gate.io 155.88 157.94 154.12 98.40 2018-10-28 17:08:27
Bittrex 155.40 158.29 153.86 79.39 2018-10-28 17:07:32
UPbit 178.97 179.35 174.59 54.22 2018-08-09 14:21:01
YobitExchange 182.83 206.09 147.03 46.97 2018-08-28 18:44:53
Cryptopia 174.22 190.32 146.12 45.15 2018-08-28 18:52:17
Bitcoin Exchange Thailand 148.24 --.-- --.-- 8.35 2018-10-28 17:08:26
CEX.IO 155.10 158.26 154.00 5.38 2018-10-28 17:07:34
BitBay 228.97 228.97 228.97 0.05 2018-10-28 15:54:55
TIDEX 148.33 148.33 148.33 0.00 2018-10-28 17:08:20