Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 197098 197993 196610 66353.50 2018-10-28 17:08:20
Binance 193425 199981 186641 54662.17 2018-08-09 13:21:28
GDAX 193714 199819 186582 19222.52 2018-08-09 13:26:26
满币网 193178 199917 186465 15370.14 2018-08-09 13:26:58
OKEX 197934 199705 197523 14995.00 2018-10-28 17:07:40
ZB.COM 192883 200028 186739 11555.15 2018-08-09 13:26:57
HitBTC 193176 200307 186822 11153.31 2018-08-09 13:27:00
Huobi 197975 199660 197554 8770.47 2018-10-28 17:07:04
Bitfinex 197786 199438 197429 8191.40 2018-10-28 17:07:40
CoinsBank 195246 195999 193130 6468.54 2018-10-28 17:08:26
Bibox 193372 200003 186680 3704.00 2018-08-09 13:26:59
LBank 211093 211741 203585 3380.74 2018-08-28 18:52:03
itBit 195097 195512 194605 1850.08 2018-10-28 17:08:26
币蛋 200742 195085 208082 1803.00 2018-08-09 13:26:58
Livecoin 213374 216376 209879 1616.62 2018-08-28 18:10:14
EXMO 200480 201882 200297 885.79 2018-10-28 17:07:33
bitflyer 196347 --.-- --.-- 765.48 2018-10-28 17:08:25
xBTCe 211157 211550 203979 701.04 2018-08-28 18:52:09
Gemini 195209 --.-- --.-- 546.43 2018-10-28 17:05:00
CEX.IO 198163 202529 198042 541.20 2018-10-28 17:07:34
GetBTC 213137 213795 206455 533.21 2018-08-28 18:52:10
Bitstamp 193298 194610 192091 305.86 2018-08-09 13:26:57
BTCMarkets 196358 --.-- --.-- 276.36 2018-08-09 13:26:58
Coin One 196882 197749 196800 271.04 2018-10-28 17:08:21
库币 193452 200121 186756 214.64 2018-08-09 13:26:46
Kobbit 196895 197762 196760 209.16 2018-10-28 17:07:44
UPbit 193325 194545 190512 179.95 2018-08-09 14:26:15
LakeBTC 214400 214635 213807 161.12 2018-10-28 17:07:40
Gate.io 197917 199586 197553 157.11 2018-10-28 17:08:27
Bittrex 198324 200134 197018 141.90 2018-10-28 17:07:32
Poloniex 197854 199622 197441 121.22 2018-10-28 17:07:34
YobitExchange 211740 211740 207427 115.36 2018-08-28 18:51:33
Bitcoin Exchange Thailand 192899 --.-- --.-- 111.36 2018-10-28 17:08:26
Liqui 193211 201017 188379 89.63 2018-08-09 13:27:02
Bitcoin.co.id 205120 205642 205118 47.52 2018-10-28 17:08:26
WEX 268211 268242 262609 34.69 2018-08-28 18:52:15
Cryptopia 210631 211850 203921 18.65 2018-08-28 18:52:17
EXX 197657 199657 197657 10.64 2018-10-28 17:08:26
Coinnest 192708 209890 192708 7.54 2018-08-09 13:24:27
BitBay 197599 197758 193713 0.21 2018-10-28 15:54:55
TIDEX 209838 209844 207769 0.01 2018-10-28 17:08:20