Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 5818.4 5844.8 5804.0 66353.50 2018-10-28 17:08:20
Binance 5410.2 5593.6 5220.5 54662.17 2018-08-09 13:21:28
GDAX 5418.3 5589.1 5218.8 19222.52 2018-08-09 13:26:26
满币网 5403.3 5591.8 5215.5 15370.14 2018-08-09 13:26:58
OKEX 5536.3 5585.9 5524.8 14995.00 2018-10-28 17:07:40
ZB.COM 5395.1 5594.9 5223.2 11555.15 2018-08-09 13:26:57
HitBTC 5403.3 5602.7 5225.5 11153.31 2018-08-09 13:27:00
Huobi 5537.5 5584.6 5525.7 8770.47 2018-10-28 17:07:04
Bitfinex 5532.2 5578.4 5522.2 8191.40 2018-10-28 17:07:40
CoinsBank 5461.2 5482.2 5402.0 6468.54 2018-10-28 17:08:26
Bibox 5408.7 5594.2 5221.6 3704.00 2018-08-09 13:26:59
LBank 5904.4 5922.5 5694.4 3380.74 2018-08-28 18:52:03
itBit 5457.0 5468.6 5443.2 1850.08 2018-10-28 17:08:26
币蛋 5614.9 5456.6 5820.2 1803.00 2018-08-09 13:26:58
Livecoin 5968.2 6052.2 5870.4 1616.62 2018-08-28 18:10:14
EXMO 5607.6 5646.8 5602.4 885.79 2018-10-28 17:07:33
bitflyer 5509.8 --.-- --.-- 765.48 2018-10-28 17:08:25
xBTCe 5906.2 5917.2 5705.4 701.04 2018-08-28 18:52:09
Gemini 5460.1 --.-- --.-- 546.43 2018-10-28 17:05:00
CEX.IO 5542.8 5664.8 5539.3 541.20 2018-10-28 17:07:34
GetBTC 5961.6 5980.0 5774.7 533.21 2018-08-28 18:52:10
Bitstamp 5406.7 5443.3 5372.9 305.86 2018-08-09 13:26:57
BTCMarkets 5491.8 --.-- --.-- 276.36 2018-08-09 13:26:58
Coin One 5812.0 5837.6 5809.6 271.04 2018-10-28 17:08:21
库币 5411.0 5597.5 5223.7 214.64 2018-08-09 13:26:46
Kobbit 5812.4 5838.0 5808.4 209.16 2018-10-28 17:07:44
UPbit 5407.4 5441.5 5328.8 179.95 2018-08-09 14:26:15
LakeBTC 5996.9 6003.5 5980.3 161.12 2018-10-28 17:07:40
Gate.io 5535.9 5582.6 5525.7 157.11 2018-10-28 17:08:27
Bittrex 5547.2 5597.9 5510.7 141.90 2018-10-28 17:07:32
Poloniex 5534.1 5583.6 5522.5 121.22 2018-10-28 17:07:34
YobitExchange 5922.5 5922.5 5801.9 115.36 2018-08-28 18:51:33
Bitcoin Exchange Thailand 5388.7 --.-- --.-- 111.36 2018-10-28 17:08:26
Liqui 5404.2 5622.6 5269.1 89.63 2018-08-09 13:27:02
Bitcoin.co.id 9767.6 9792.5 9767.5 47.52 2018-10-28 17:08:26
WEX 7502.0 7502.9 7345.3 34.69 2018-08-28 18:52:15
Cryptopia 5891.5 5925.6 5703.8 18.65 2018-08-28 18:52:17
EXX 5528.6 5584.5 5528.6 10.64 2018-10-28 17:08:26
Coinnest 5688.8 6196.0 5688.8 7.54 2018-08-09 13:24:27
BitBay 5527.0 5531.4 5418.3 0.21 2018-10-28 15:54:55
TIDEX 5869.3 5869.5 5811.4 0.01 2018-10-28 17:08:20