Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 443.70 445.50 441.00 63300.13 2018-10-28 17:08:20
Binance 594.35 630.53 565.00 54534.81 2018-08-09 13:21:27
GDAX 594.25 630.15 564.39 31992.72 2018-08-09 13:26:13
OKEX 440.21 444.14 438.09 28582.00 2018-10-28 17:07:40
Huobi 440.54 443.50 437.50 21834.75 2018-10-28 17:07:05
Bitfinex 440.93 443.70 436.30 13750.22 2018-10-28 17:07:40
HitBTC 592.85 631.30 564.93 13257.20 2018-08-09 13:26:57
ZB.COM 594.11 629.01 564.02 9979.03 2018-08-09 13:26:57
Kraken 593.70 628.90 565.00 3835.96 2018-08-09 13:26:59
EXMO 447.37 449.06 444.00 817.65 2018-10-28 17:07:04
xBTCe 545.64 552.98 526.55 653.99 2018-08-28 18:51:10
Livecoin 549.28 561.00 542.30 605.41 2018-08-28 18:10:14
CEX.IO 442.31 444.41 440.00 570.11 2018-10-28 17:07:34
Poloniex 440.80 444.89 437.99 411.88 2018-10-28 17:07:34
BTCMarkets 607.36 --.-- --.-- 358.58 2018-08-09 13:27:00
Bitstamp 594.34 595.00 584.41 340.21 2018-08-09 13:26:58
Coin One 444.15 444.60 441.90 241.50 2018-10-28 17:08:21
Kobbit 444.60 445.50 441.00 199.85 2018-10-28 16:38:48
Gate.io 440.00 443.90 438.01 141.73 2018-10-28 17:08:27
UPbit 696.82 706.00 683.79 88.15 2018-07-13 16:18:49
Liqui 593.08 628.36 573.29 85.53 2018-08-09 13:27:02
Bitcoin Exchange Thailand 425.02 --.-- --.-- 53.79 2018-10-28 17:08:26
Bitcoin.co.id 662.50 665.60 658.00 48.27 2018-10-28 17:08:27
WEX 730.00 730.47 704.00 41.71 2018-08-28 18:52:15
库币 594.02 632.68 565.00 38.36 2018-08-09 13:26:46
满币网 597.56 629.63 589.95 21.70 2018-08-09 13:26:58
Cryptopia 541.78 552.00 523.70 5.47 2018-08-28 18:52:17
Coinnest 655.20 655.20 506.70 2.97 2018-08-09 12:57:28
YobitExchange 544.39 550.00 512.70 0.31 2018-08-28 18:46:58
BitBay 436.57 436.57 436.57 0.07 2018-10-28 15:54:54