Currency
| Exchange | LAST | LOW (24h) | HIGH (24h) | VOL (24h) | Date Of Last Transaction | |
|---|---|---|---|---|---|---|
 | 6545.7 | 6575.4 | 6529.5 | 66353.50 | 2018-10-28 17:08:20 |  |
 | 6345.6 | 6560.6 | 6123.0 | 54662.17 | 2018-08-09 13:21:28 | |
 | 6355.0 | 6555.3 | 6121.0 | 19222.52 | 2018-08-09 13:26:26 | |
 | 6337.4 | 6558.5 | 6117.2 | 15370.14 | 2018-08-09 13:26:58 | |
 | 6493.5 | 6551.6 | 6480.0 | 14995.00 | 2018-10-28 17:07:40 | |
 | 6327.8 | 6562.2 | 6126.2 | 11555.15 | 2018-08-09 13:26:57 | |
 | 6337.4 | 6571.3 | 6128.9 | 11153.31 | 2018-08-09 13:27:00 | |
 | 6494.8 | 6550.1 | 6481.0 | 8770.47 | 2018-10-28 17:07:04 | |
 | 6488.6 | 6542.8 | 6476.9 | 8191.40 | 2018-10-28 17:07:40 | |
 | 6405.3 | 6430.0 | 6335.9 | 6468.54 | 2018-10-28 17:08:26 | |
 | 6343.8 | 6561.4 | 6124.3 | 3704.00 | 2018-08-09 13:26:59 | |
 | 6925.2 | 6946.4 | 6678.9 | 3380.74 | 2018-08-28 18:52:03 | |
 | 6400.4 | 6414.0 | 6384.3 | 1850.08 | 2018-10-28 17:08:26 | |
 | 6585.6 | 6400.0 | 6826.4 | 1803.00 | 2018-08-09 13:26:58 | |
 | 7000.0 | 7098.5 | 6885.3 | 1616.62 | 2018-08-28 18:10:14 | |
 | 6577.0 | 6623.0 | 6571.0 | 885.79 | 2018-10-28 17:07:33 | |
 | 6440.0 | --.-- | --.-- | 765.48 | 2018-10-28 17:08:25 | |
 | 6927.3 | 6940.2 | 6691.8 | 701.04 | 2018-08-28 18:52:09 | |
 | 6404.1 | --.-- | --.-- | 546.43 | 2018-10-28 17:05:00 | |
 | 6501.0 | 6644.2 | 6497.0 | 541.20 | 2018-10-28 17:07:34 | |
 | 6992.2 | 7013.8 | 6773.0 | 533.21 | 2018-08-28 18:52:10 | |
 | 6341.4 | 6384.4 | 6301.8 | 305.86 | 2018-08-09 13:26:57 | |
 | 6441.8 | --.-- | --.-- | 276.36 | 2018-08-09 13:26:58 | |
 | 6538.5 | 6567.3 | 6535.8 | 271.04 | 2018-10-28 17:08:21 | |
 | 6346.4 | 6565.2 | 6126.8 | 214.64 | 2018-08-09 13:26:46 | |
 | 6538.9 | 6567.8 | 6534.4 | 209.16 | 2018-10-28 17:07:44 | |
 | 6342.3 | 6382.3 | 6250.0 | 179.95 | 2018-08-09 14:26:15 | |
 | 7033.6 | 7041.4 | 7014.2 | 161.12 | 2018-10-28 17:07:40 | |
 | 6492.9 | 6547.7 | 6481.0 | 157.11 | 2018-10-28 17:08:27 | |
 | 6506.3 | 6565.7 | 6463.4 | 141.90 | 2018-10-28 17:07:32 | |
 | 6490.8 | 6548.9 | 6477.3 | 121.22 | 2018-10-28 17:07:34 | |
 | 6946.4 | 6946.4 | 6804.9 | 115.36 | 2018-08-28 18:51:33 | |
 | 6336.0 | --.-- | --.-- | 111.36 | 2018-10-28 17:08:26 | |
 | 6338.5 | 6594.6 | 6180.0 | 89.63 | 2018-08-09 13:27:02 | |
 | 9767.6 | 9792.5 | 9767.5 | 47.52 | 2018-10-28 17:08:26 | |
 | 8799.0 | 8800.0 | 8615.2 | 34.69 | 2018-08-28 18:52:15 | |
 | 6910.0 | 6950.0 | 6689.9 | 18.65 | 2018-08-28 18:52:17 | |
 | 6484.4 | 6550.0 | 6484.4 | 10.64 | 2018-10-28 17:08:26 | |
 | 6399.9 | 6970.5 | 6399.9 | 7.54 | 2018-08-09 13:24:27 | |
 | 6482.5 | 6487.7 | 6355.0 | 0.21 | 2018-10-28 15:54:55 | |
 | 6884.0 | 6884.2 | 6816.1 | 0.01 | 2018-10-28 17:08:20 |