Exchange LAST LOW (24h) HIGH (24h) VOL (24h) Date Of Last Transaction
Bithumb 6545.7 6575.4 6529.5 66353.50 2018-10-28 17:08:20
Binance 6345.6 6560.6 6123.0 54662.17 2018-08-09 13:21:28
GDAX 6355.0 6555.3 6121.0 19222.52 2018-08-09 13:26:26
满币网 6337.4 6558.5 6117.2 15370.14 2018-08-09 13:26:58
OKEX 6493.5 6551.6 6480.0 14995.00 2018-10-28 17:07:40
ZB.COM 6327.8 6562.2 6126.2 11555.15 2018-08-09 13:26:57
HitBTC 6337.4 6571.3 6128.9 11153.31 2018-08-09 13:27:00
Huobi 6494.8 6550.1 6481.0 8770.47 2018-10-28 17:07:04
Bitfinex 6488.6 6542.8 6476.9 8191.40 2018-10-28 17:07:40
CoinsBank 6405.3 6430.0 6335.9 6468.54 2018-10-28 17:08:26
Bibox 6343.8 6561.4 6124.3 3704.00 2018-08-09 13:26:59
LBank 6925.2 6946.4 6678.9 3380.74 2018-08-28 18:52:03
itBit 6400.4 6414.0 6384.3 1850.08 2018-10-28 17:08:26
币蛋 6585.6 6400.0 6826.4 1803.00 2018-08-09 13:26:58
Livecoin 7000.0 7098.5 6885.3 1616.62 2018-08-28 18:10:14
EXMO 6577.0 6623.0 6571.0 885.79 2018-10-28 17:07:33
bitflyer 6440.0 --.-- --.-- 765.48 2018-10-28 17:08:25
xBTCe 6927.3 6940.2 6691.8 701.04 2018-08-28 18:52:09
Gemini 6404.1 --.-- --.-- 546.43 2018-10-28 17:05:00
CEX.IO 6501.0 6644.2 6497.0 541.20 2018-10-28 17:07:34
GetBTC 6992.2 7013.8 6773.0 533.21 2018-08-28 18:52:10
Bitstamp 6341.4 6384.4 6301.8 305.86 2018-08-09 13:26:57
BTCMarkets 6441.8 --.-- --.-- 276.36 2018-08-09 13:26:58
Coin One 6538.5 6567.3 6535.8 271.04 2018-10-28 17:08:21
库币 6346.4 6565.2 6126.8 214.64 2018-08-09 13:26:46
Kobbit 6538.9 6567.8 6534.4 209.16 2018-10-28 17:07:44
UPbit 6342.3 6382.3 6250.0 179.95 2018-08-09 14:26:15
LakeBTC 7033.6 7041.4 7014.2 161.12 2018-10-28 17:07:40
Gate.io 6492.9 6547.7 6481.0 157.11 2018-10-28 17:08:27
Bittrex 6506.3 6565.7 6463.4 141.90 2018-10-28 17:07:32
Poloniex 6490.8 6548.9 6477.3 121.22 2018-10-28 17:07:34
YobitExchange 6946.4 6946.4 6804.9 115.36 2018-08-28 18:51:33
Bitcoin Exchange Thailand 6336.0 --.-- --.-- 111.36 2018-10-28 17:08:26
Liqui 6338.5 6594.6 6180.0 89.63 2018-08-09 13:27:02
Bitcoin.co.id 9767.6 9792.5 9767.5 47.52 2018-10-28 17:08:26
WEX 8799.0 8800.0 8615.2 34.69 2018-08-28 18:52:15
Cryptopia 6910.0 6950.0 6689.9 18.65 2018-08-28 18:52:17
EXX 6484.4 6550.0 6484.4 10.64 2018-10-28 17:08:26
Coinnest 6399.9 6970.5 6399.9 7.54 2018-08-09 13:24:27
BitBay 6482.5 6487.7 6355.0 0.21 2018-10-28 15:54:55
TIDEX 6884.0 6884.2 6816.1 0.01 2018-10-28 17:08:20